Soc. Generale Discount Zert SIE 2.../ DE000SU54U39 /
| 2024-05-31 9:37:49 PM | Chg. +0.130 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.980EUR | +0.08% | 0 Turnover: 0.000 |
170.760Bid Size: 500 | 171.110Ask Size: 500 | 170.310 | 169.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:49 PM | 169.980 | 0 |
| 2024-05-31 | 8:21:01 PM | 169.940 | 0 |
| 2024-05-31 | 7:16:26 PM | 169.830 | 0 |
| 2024-05-31 | 6:00:23 PM | 170.000 | 0 |
| 2024-05-31 | 4:53:41 PM | 169.530 | 0 |
| 2024-05-31 | 4:25:08 PM | 169.360 | 0 |
| 2024-05-31 | 4:24:42 PM | 169.380 | 0 |
| 2024-05-31 | 3:45:44 PM | 170.310 | 0 |
| 2024-05-31 | 2:29:31 PM | 169.920 | 0 |
| 2024-05-31 | 1:20:16 PM | 170.060 | 0 |
| 2024-05-31 | 12:13:13 PM | 169.820 | 0 |
| 2024-05-31 | 11:17:02 AM | 170.190 | 0 |
| 2024-05-31 | 11:11:00 AM | 170.130 | 0 |
All quotes in EUR
