Soc. Generale Discount Zert SDF 2.../ DE000SU58R14 /
| 9/24/2024 3:36:40 PM | Chg. +0.170 | Volume | Bid3:51:55 PM | Ask3:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | +1.60% | 0 Turnover: 0.000 |
10.760Bid Size: 3,000 | 10.800Ask Size: 3,000 | 10.840 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 3:36:40 PM | 10.790 | 0 |
| 9/24/2024 | 2:32:29 PM | 10.750 | 0 |
| 9/24/2024 | 1:19:43 PM | 10.780 | 0 |
| 9/24/2024 | 12:07:23 PM | 10.810 | 0 |
| 9/24/2024 | 10:56:55 AM | 10.840 | 0 |
| 9/24/2024 | 9:56:03 AM | 10.780 | 0 |
| 9/24/2024 | 9:51:13 AM | 10.780 | 0 |
| 9/24/2024 | 8:50:22 AM | 10.640 | 0 |
| 9/23/2024 | 9:51:07 PM | 10.620 | 0 |
| 9/23/2024 | 9:16:02 PM | 10.620 | 0 |
| 9/23/2024 | 8:04:04 PM | 10.620 | 0 |
| 9/23/2024 | 7:02:21 PM | 10.620 | 0 |
| 9/23/2024 | 5:51:59 PM | 10.620 | 0 |
All quotes in EUR
