Soc. Generale Discount Zert S92 2.../ DE000SW8MDZ0 /
| 2024-06-25 9:45:35 AM | Chg. -0.270 | Volume | Bid9:52:05 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.070EUR | -1.21% | 0 Turnover: 0.000 |
22.080Bid Size: 1,000 | -Ask Size: - | 22.310 | 22.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:45:35 AM | 22.070 | 0 |
| 2024-06-25 | 8:48:02 AM | 22.310 | 0 |
| 2024-06-24 | 9:43:03 PM | 22.340 | 0 |
| 2024-06-24 | 8:54:19 PM | 22.350 | 0 |
| 2024-06-24 | 7:48:14 PM | 22.360 | 0 |
| 2024-06-24 | 6:45:08 PM | 22.460 | 0 |
| 2024-06-24 | 5:44:07 PM | 22.430 | 0 |
| 2024-06-24 | 4:37:36 PM | 22.380 | 0 |
| 2024-06-24 | 4:36:20 PM | 22.370 | 0 |
| 2024-06-24 | 3:26:20 PM | 22.440 | 0 |
| 2024-06-24 | 2:24:22 PM | 22.560 | 0 |
| 2024-06-24 | 1:46:38 PM | 22.730 | 0 |
| 2024-06-24 | 1:14:36 PM | 22.600 | 0 |
All quotes in EUR
