Soc. Generale Discount Zert S&P 5.../ DE000SV4G8Q1 /
31/05/2024 21:46:19 | Chg. -0.060 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
---|---|---|---|---|---|---|
42.260EUR | -0.14% | 0 Turnover: 0.000 |
42.250Bid Size: 45,000 | 42.260Ask Size: 45,000 | 42.360 | 42.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:46:19 | 42.260 | 0 |
31/05/2024 | 20:26:20 | 42.250 | 0 |
31/05/2024 | 19:15:58 | 42.240 | 0 |
31/05/2024 | 18:00:02 | 42.250 | 0 |
31/05/2024 | 16:52:28 | 42.230 | 0 |
31/05/2024 | 16:31:05 | 42.180 | 0 |
31/05/2024 | 16:20:48 | 42.150 | 0 |
31/05/2024 | 15:37:53 | 42.160 | 0 |
31/05/2024 | 14:22:32 | 42.230 | 0 |
31/05/2024 | 13:07:05 | 42.230 | 0 |
31/05/2024 | 12:05:54 | 42.250 | 0 |
31/05/2024 | 11:20:12 | 42.280 | 0 |
31/05/2024 | 11:03:10 | 42.270 | 0 |
All quotes in EUR