Soc. Generale Discount Zert S&P 5.../ DE000SV4G8Q1 /
| 2024-06-12 4:32:45 PM | Chg. -0.380 | Volume | Bid4:49:30 PM | Ask4:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.350EUR | -0.89% | 0 Turnover: 0.000 |
42.330Bid Size: 350,000 | 42.340Ask Size: 350,000 | 42.750 | 42.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:32:45 PM | 42.350 | 0 |
| 2024-06-12 | 4:30:02 PM | 42.350 | 0 |
| 2024-06-12 | 3:28:06 PM | 42.400 | 0 |
| 2024-06-12 | 3:19:08 PM | 42.420 | 0 |
| 2024-06-12 | 2:16:10 PM | 42.650 | 0 |
| 2024-06-12 | 1:08:04 PM | 42.660 | 0 |
| 2024-06-12 | 12:10:37 PM | 42.710 | 0 |
| 2024-06-12 | 12:01:47 PM | 42.710 | 0 |
| 2024-06-12 | 10:58:54 AM | 42.730 | 0 |
| 2024-06-12 | 9:47:55 AM | 42.740 | 0 |
| 2024-06-12 | 8:52:29 AM | 42.750 | 0 |
| 2024-06-11 | 9:43:08 PM | 42.730 | 0 |
| 2024-06-11 | 9:00:07 PM | 42.730 | 0 |
All quotes in EUR
