Soc. Generale Discount Zert S&P 5.../ DE000SV4G8Q1 /
| 2024-06-12 1:08:04 PM | Chg. -0.070 | Volume | Bid1:59:36 PM | Ask1:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.660EUR | -0.16% | 0 Turnover: 0.000 |
42.660Bid Size: 350,000 | 42.670Ask Size: 350,000 | 42.750 | 42.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:08:04 PM | 42.660 | 0 |
| 2024-06-12 | 12:10:37 PM | 42.710 | 0 |
| 2024-06-12 | 12:01:47 PM | 42.710 | 0 |
| 2024-06-12 | 10:58:54 AM | 42.730 | 0 |
| 2024-06-12 | 9:47:55 AM | 42.740 | 0 |
| 2024-06-12 | 8:52:29 AM | 42.750 | 0 |
| 2024-06-11 | 9:43:08 PM | 42.730 | 0 |
| 2024-06-11 | 9:00:07 PM | 42.730 | 0 |
| 2024-06-11 | 7:54:19 PM | 42.740 | 0 |
| 2024-06-11 | 6:44:01 PM | 42.760 | 0 |
| 2024-06-11 | 5:38:23 PM | 42.790 | 0 |
| 2024-06-11 | 4:36:06 PM | 42.800 | 0 |
| 2024-06-11 | 10:54:39 AM | 42.720 | 0 |
All quotes in EUR
