Soc. Generale Discount Zert S&P 5.../ DE000SQ6AQS4 /
| 5/30/2024 9:38:47 PM | Chg. -0.080 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | -0.26% | 0 Turnover: 0.000 |
31.290Bid Size: 90,000 | 31.300Ask Size: 90,000 | 31.390 | 31.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:38:47 PM | 31.280 | 0 |
| 5/30/2024 | 9:24:24 PM | 31.270 | 0 |
| 5/30/2024 | 8:08:05 PM | 31.260 | 0 |
| 5/30/2024 | 6:59:40 PM | 31.250 | 0 |
| 5/30/2024 | 5:47:25 PM | 31.260 | 0 |
| 5/30/2024 | 4:43:43 PM | 31.270 | 0 |
| 5/30/2024 | 3:38:20 PM | 31.290 | 0 |
| 5/30/2024 | 2:38:18 PM | 31.300 | 0 |
| 5/30/2024 | 2:23:36 PM | 31.330 | 0 |
| 5/30/2024 | 1:20:18 PM | 31.330 | 0 |
| 5/30/2024 | 12:19:31 PM | 31.340 | 0 |
| 5/30/2024 | 11:17:38 AM | 31.330 | 0 |
| 5/30/2024 | 10:00:52 AM | 31.350 | 0 |
All quotes in EUR
