| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:32:30 PM | 31.240 | 0 |
| 2024-05-29 | 12:25:11 PM | 31.230 | 0 |
| 2024-05-29 | 11:44:07 AM | 31.210 | 0 |
| 2024-05-29 | 11:09:04 AM | 31.250 | 0 |
| 2024-05-29 | 9:55:24 AM | 31.210 | 0 |
| 2024-05-29 | 9:17:50 AM | 31.200 | 0 |
| 2024-05-29 | 8:51:02 AM | 31.210 | 0 |
| 2024-05-29 | 8:15:57 AM | 31.220 | 0 |
| 2024-05-28 | 9:35:56 PM | 31.180 | 0 |
| 2024-05-28 | 9:14:14 PM | 31.190 | 0 |
| 2024-05-28 | 8:09:47 PM | 31.170 | 0 |
| 2024-05-28 | 7:08:53 PM | 31.150 | 0 |
| 2024-05-28 | 6:05:58 PM | 31.140 | 0 |