| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 20:16:59 | 31,180 | 0 |
| 27.05.2024 | 19:08:02 | 31,180 | 0 |
| 27.05.2024 | 17:51:39 | 31,180 | 0 |
| 27.05.2024 | 16:48:28 | 31,190 | 0 |
| 27.05.2024 | 16:44:26 | 31,190 | 0 |
| 27.05.2024 | 15:43:37 | 31,200 | 0 |
| 27.05.2024 | 14:32:51 | 31,220 | 0 |
| 27.05.2024 | 13:24:18 | 31,180 | 0 |
| 27.05.2024 | 12:12:30 | 31,180 | 0 |
| 27.05.2024 | 10:56:53 | 31,210 | 0 |
| 27.05.2024 | 09:45:23 | 31,210 | 0 |
| 27.05.2024 | 09:36:17 | 31,210 | 0 |
| 27.05.2024 | 08:48:50 | 31,210 | 0 |