Soc. Generale Discount Zert S&P 5.../ DE000SV7S704 /
| 2024-06-07 9:36:52 PM | Chg. +0.390 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.260EUR | +0.87% | 0 Turnover: 0.000 |
45.250Bid Size: 20,000 | 45.260Ask Size: 20,000 | 45.270 | 44.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:52 PM | 45.260 | 0 |
| 2024-06-07 | 9:19:49 PM | 45.250 | 0 |
| 2024-06-07 | 8:13:00 PM | 45.250 | 0 |
| 2024-06-07 | 6:58:45 PM | 45.270 | 0 |
| 2024-06-07 | 5:52:58 PM | 45.230 | 0 |
| 2024-06-07 | 4:39:32 PM | 45.170 | 0 |
| 2024-06-07 | 4:36:55 PM | 45.190 | 0 |
| 2024-06-07 | 3:32:15 PM | 45.130 | 0 |
| 2024-06-07 | 3:21:26 PM | 45.120 | 0 |
| 2024-06-07 | 2:25:30 PM | 44.860 | 0 |
| 2024-06-07 | 1:16:04 PM | 44.880 | 0 |
| 2024-06-07 | 12:01:37 PM | 44.880 | 0 |
| 2024-06-07 | 11:43:56 AM | 44.870 | 0 |
All quotes in EUR
