Soc. Generale Discount Zert S&P 5.../ DE000SQ8CDY2 /
| 5/31/2024 9:37:14 PM | Chg. -0.050 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.410EUR | -0.15% | 0 Turnover: 0.000 |
34.400Bid Size: 45,000 | 34.410Ask Size: 45,000 | 34.490 | 34.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:14 PM | 34.410 | 0 |
| 5/31/2024 | 8:57:14 PM | 34.420 | 0 |
| 5/31/2024 | 7:48:07 PM | 34.410 | 0 |
| 5/31/2024 | 6:42:25 PM | 34.390 | 0 |
| 5/31/2024 | 5:27:07 PM | 34.410 | 0 |
| 5/31/2024 | 4:24:20 PM | 34.330 | 0 |
| 5/31/2024 | 4:21:51 PM | 34.320 | 0 |
| 5/31/2024 | 4:21:30 PM | 34.320 | 0 |
| 5/31/2024 | 3:18:09 PM | 34.310 | 0 |
| 5/31/2024 | 2:06:02 PM | 34.390 | 0 |
| 5/31/2024 | 12:59:09 PM | 34.390 | 0 |
| 5/31/2024 | 11:49:20 AM | 34.400 | 0 |
| 5/31/2024 | 11:11:04 AM | 34.430 | 0 |
All quotes in EUR
