Soc. Generale Discount Zert S&P 5.../ DE000SQ8CDY2 /
| 5/17/2024 9:43:27 PM | Chg. -0.020 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | -0.06% | 0 Turnover: 0.000 |
34.260Bid Size: 45,000 | 34.270Ask Size: 45,000 | 34.360 | 34.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:43:27 PM | 34.250 | 0 |
| 5/17/2024 | 8:31:52 PM | 34.260 | 0 |
| 5/17/2024 | 7:18:06 PM | 34.260 | 0 |
| 5/17/2024 | 6:05:23 PM | 34.260 | 0 |
| 5/17/2024 | 5:02:30 PM | 34.250 | 0 |
| 5/17/2024 | 4:54:39 PM | 34.260 | 0 |
| 5/17/2024 | 3:58:14 PM | 34.320 | 0 |
| 5/17/2024 | 2:50:21 PM | 34.360 | 0 |
| 5/17/2024 | 1:34:50 PM | 34.360 | 0 |
| 5/17/2024 | 12:28:48 PM | 34.360 | 0 |
| 5/17/2024 | 11:12:59 AM | 34.350 | 0 |
| 5/17/2024 | 9:57:50 AM | 34.310 | 0 |
| 5/17/2024 | 8:51:18 AM | 34.300 | 0 |
All quotes in EUR
