Soc. Generale Discount Zert S&P 5.../ DE000SQ8CDY2 /
| 07/06/2024 21:50:30 | Chg. +0.290 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | +0.85% | 0 Turnover: 0.000 |
34.610Bid Size: 45,000 | 34.620Ask Size: 45,000 | 34.600 | 34.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:30 | 34.600 | 0 |
| 07/06/2024 | 21:15:22 | 34.600 | 0 |
| 07/06/2024 | 20:10:52 | 34.600 | 0 |
| 07/06/2024 | 19:00:46 | 34.600 | 0 |
| 07/06/2024 | 17:58:34 | 34.590 | 0 |
| 07/06/2024 | 16:52:05 | 34.570 | 0 |
| 07/06/2024 | 16:35:53 | 34.550 | 0 |
| 07/06/2024 | 15:50:33 | 34.540 | 0 |
| 07/06/2024 | 15:31:11 | 34.520 | 0 |
| 07/06/2024 | 14:35:46 | 34.480 | 0 |
| 07/06/2024 | 13:34:04 | 34.310 | 0 |
| 07/06/2024 | 12:18:11 | 34.320 | 0 |
| 07/06/2024 | 11:46:38 | 34.310 | 0 |
All quotes in EUR
