Soc. Generale Discount Zert RNL 2.../ DE000SW7URL5 /
6/21/2024 9:39:00 PM | Chg. -1.100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
---|---|---|---|---|---|---|
45.130EUR | -2.38% | 0 Turnover: 0.000 |
45.090Bid Size: 500 | 45.290Ask Size: 500 | 46.170 | 45.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:39:00 PM | 45.130 | 0 |
6/21/2024 | 8:58:10 PM | 45.170 | 0 |
6/21/2024 | 7:52:15 PM | 45.150 | 0 |
6/21/2024 | 6:52:04 PM | 45.090 | 0 |
6/21/2024 | 5:38:17 PM | 45.060 | 0 |
6/21/2024 | 4:41:38 PM | 45.120 | 0 |
6/21/2024 | 4:35:46 PM | 45.060 | 0 |
6/21/2024 | 3:35:42 PM | 45.040 | 0 |
6/21/2024 | 2:24:57 PM | 45.220 | 0 |
6/21/2024 | 1:24:51 PM | 45.300 | 0 |
6/21/2024 | 12:24:14 PM | 45.310 | 0 |
6/21/2024 | 11:21:44 AM | 45.360 | 0 |
6/21/2024 | 11:14:57 AM | 45.420 | 0 |
All quotes in EUR