| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:37:21 PM | 48.010 | 0 |
| 2024-06-05 | 9:12:51 PM | 48.090 | 0 |
| 2024-06-05 | 8:02:09 PM | 48.010 | 0 |
| 2024-06-05 | 6:58:11 PM | 48.020 | 0 |
| 2024-06-05 | 5:48:49 PM | 48.020 | 0 |
| 2024-06-05 | 4:47:24 PM | 48.210 | 0 |
| 2024-06-05 | 4:21:50 PM | 48.320 | 0 |
| 2024-06-05 | 3:44:37 PM | 48.670 | 0 |
| 2024-06-05 | 2:36:10 PM | 48.660 | 0 |
| 2024-06-05 | 1:22:49 PM | 48.570 | 0 |
| 2024-06-05 | 1:02:21 PM | 48.680 | 0 |
| 2024-06-05 | 12:16:30 PM | 48.620 | 0 |
| 2024-06-05 | 11:40:31 AM | 48.600 | 0 |