Soc. Generale Discount Zert RNL 2.../ DE000SU54N46 /
| 2024-09-25 6:57:22 PM | Chg. -0.180 | Volume | Bid7:44:21 PM | Ask7:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.670EUR | -0.57% | 0 Turnover: 0.000 |
31.660Bid Size: 1,000 | 31.690Ask Size: 1,000 | 31.850 | 31.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:57:22 PM | 31.670 | 0 |
| 2024-09-25 | 5:49:22 PM | 31.690 | 0 |
| 2024-09-25 | 4:40:13 PM | 31.680 | 0 |
| 2024-09-25 | 3:27:36 PM | 31.710 | 0 |
| 2024-09-25 | 2:18:27 PM | 31.700 | 0 |
| 2024-09-25 | 1:02:47 PM | 31.780 | 0 |
| 2024-09-25 | 12:31:05 PM | 31.740 | 0 |
| 2024-09-25 | 12:00:50 PM | 31.700 | 0 |
| 2024-09-25 | 10:59:01 AM | 31.700 | 0 |
| 2024-09-25 | 9:53:20 AM | 31.820 | 0 |
| 2024-09-25 | 9:39:28 AM | 31.850 | 0 |
| 2024-09-25 | 8:57:40 AM | 31.760 | 0 |
| 2024-09-24 | 9:45:57 PM | 31.850 | 0 |
All quotes in EUR
