Soc. Generale Discount Zert RIO 3.../ DE000SW7HDK4 /
| 2024-06-17 12:09:12 PM | Chg. -0.560 | Volume | Bid1:14:18 PM | Ask1:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.420EUR | -1.14% | 0 Turnover: 0.000 |
48.430Bid Size: 5,000 | 48.450Ask Size: 5,000 | 48.550 | 48.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:09:12 PM | 48.420 | 0 |
| 2024-06-17 | 11:01:56 AM | 48.420 | 0 |
| 2024-06-17 | 10:11:06 AM | 48.450 | 0 |
| 2024-06-17 | 10:00:21 AM | 48.520 | 0 |
| 2024-06-17 | 9:33:12 AM | 48.550 | 0 |
| 2024-06-14 | 9:39:34 PM | 48.980 | 0 |
| 2024-06-14 | 9:08:28 PM | 49.000 | 0 |
| 2024-06-14 | 7:59:21 PM | 48.930 | 0 |
| 2024-06-14 | 6:54:12 PM | 48.960 | 0 |
| 2024-06-14 | 5:39:06 PM | 48.920 | 0 |
| 2024-06-14 | 4:44:10 PM | 48.830 | 0 |
| 2024-06-14 | 4:38:09 PM | 48.840 | 0 |
| 2024-06-14 | 3:53:13 PM | 48.810 | 0 |
All quotes in EUR
