Soc. Generale Discount Zert RIO 3.../ DE000SW7HDL2 /
| 20/06/2024 11:02:29 | Chg. +0.170 | Volume | Bid11:49:35 | Ask11:49:35 | High | Low |
|---|---|---|---|---|---|---|
| 49.800EUR | +0.34% | 0 Turnover: 0.000 |
49.800Bid Size: 5,000 | 49.820Ask Size: 5,000 | 49.850 | 49.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:02:29 | 49.800 | 0 |
| 20/06/2024 | 09:48:54 | 49.850 | 0 |
| 20/06/2024 | 08:33:18 | 49.800 | 0 |
| 19/06/2024 | 21:42:50 | 49.630 | 0 |
| 19/06/2024 | 21:24:16 | 49.630 | 0 |
| 19/06/2024 | 20:13:34 | 49.650 | 0 |
| 19/06/2024 | 19:12:11 | 49.660 | 0 |
| 19/06/2024 | 17:55:49 | 49.730 | 0 |
| 19/06/2024 | 16:54:40 | 49.780 | 0 |
| 19/06/2024 | 16:34:56 | 49.790 | 0 |
| 19/06/2024 | 15:43:55 | 49.820 | 0 |
| 19/06/2024 | 14:29:42 | 49.790 | 0 |
| 19/06/2024 | 13:24:33 | 49.820 | 0 |
All quotes in EUR
