Soc. Generale Discount Zert RIO 3.../ DE000SW7HDG2 /
| 5/21/2024 6:19:25 PM | Chg. +0.040 | Volume | Bid7:32:17 PM | Ask7:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.160EUR | +0.09% | 0 Turnover: 0.000 |
44.150Bid Size: 300 | 44.220Ask Size: 300 | 44.210 | 44.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:19:25 PM | 44.160 | 0 |
| 5/21/2024 | 5:04:37 PM | 44.210 | 0 |
| 5/21/2024 | 4:10:55 PM | 44.200 | 0 |
| 5/21/2024 | 3:52:15 PM | 44.190 | 0 |
| 5/21/2024 | 2:36:25 PM | 44.170 | 0 |
| 5/21/2024 | 1:21:44 PM | 44.140 | 0 |
| 5/21/2024 | 12:21:40 PM | 44.140 | 0 |
| 5/21/2024 | 11:40:50 AM | 44.170 | 0 |
| 5/21/2024 | 11:06:26 AM | 44.180 | 0 |
| 5/21/2024 | 9:58:39 AM | 44.170 | 0 |
| 5/20/2024 | 6:47:31 PM | 44.120 | 0 |
| 5/20/2024 | 5:51:50 PM | 44.120 | 0 |
| 5/20/2024 | 5:32:59 PM | 44.120 | 0 |
All quotes in EUR
