| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:39:00 PM | 43.820 | 0 |
| 2024-06-13 | 3:25:16 PM | 43.820 | 0 |
| 2024-06-13 | 2:22:17 PM | 43.810 | 0 |
| 2024-06-13 | 1:17:37 PM | 43.800 | 0 |
| 2024-06-13 | 12:10:10 PM | 43.790 | 0 |
| 2024-06-13 | 11:04:50 AM | 43.820 | 0 |
| 2024-06-13 | 10:10:55 AM | 43.820 | 0 |
| 2024-06-13 | 9:54:19 AM | 43.830 | 0 |
| 2024-06-13 | 9:46:53 AM | 43.820 | 0 |
| 2024-06-13 | 8:58:05 AM | 43.800 | 0 |
| 2024-06-12 | 9:51:27 PM | 43.800 | 0 |
| 2024-06-12 | 9:27:07 PM | 43.790 | 0 |
| 2024-06-12 | 8:15:33 PM | 43.820 | 0 |