Soc. Generale Discount Zert RIO 3.../ DE000SU9K880 /
| 2024-06-19 9:46:17 PM | Chg. +0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.320EUR | +0.20% | 0 Turnover: 0.000 |
49.370Bid Size: 300 | 49.490Ask Size: 300 | 49.500 | 49.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:46:17 PM | 49.320 | 0 |
| 2024-06-19 | 9:04:19 PM | 49.310 | 0 |
| 2024-06-19 | 7:58:35 PM | 49.320 | 0 |
| 2024-06-19 | 6:50:53 PM | 49.340 | 0 |
| 2024-06-19 | 5:44:11 PM | 49.380 | 0 |
| 2024-06-19 | 4:40:26 PM | 49.430 | 0 |
| 2024-06-19 | 4:13:26 PM | 49.470 | 0 |
| 2024-06-19 | 3:24:53 PM | 49.500 | 0 |
| 2024-06-19 | 2:15:57 PM | 49.460 | 0 |
| 2024-06-19 | 1:10:47 PM | 49.480 | 0 |
| 2024-06-19 | 11:55:40 AM | 49.340 | 0 |
| 2024-06-19 | 10:47:26 AM | 49.300 | 0 |
| 2024-06-19 | 10:34:15 AM | 49.360 | 0 |
All quotes in EUR
