Soc. Generale Discount Zert RIO 3.../ DE000SU23AG4 /
| 19/06/2024 21:38:22 | Chg. +0.090 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 50.470EUR | +0.18% | 0 Turnover: 0.000 |
50.570Bid Size: 200 | 50.810Ask Size: 200 | 50.770 | 50.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:38:22 | 50.470 | 0 |
| 19/06/2024 | 20:59:27 | 50.480 | 0 |
| 19/06/2024 | 19:55:13 | 50.500 | 0 |
| 19/06/2024 | 18:42:41 | 50.500 | 0 |
| 19/06/2024 | 17:41:58 | 50.570 | 0 |
| 19/06/2024 | 16:32:44 | 50.730 | 0 |
| 19/06/2024 | 16:25:43 | 50.740 | 0 |
| 19/06/2024 | 15:28:39 | 50.740 | 0 |
| 19/06/2024 | 14:25:08 | 50.700 | 0 |
| 19/06/2024 | 13:19:15 | 50.770 | 0 |
| 19/06/2024 | 12:19:11 | 50.670 | 0 |
| 19/06/2024 | 11:10:32 | 50.550 | 0 |
| 19/06/2024 | 10:41:20 | 50.580 | 0 |
All quotes in EUR
