Soc. Generale Discount Zert RIO 2.../ DE000SY0D7S0 /
| 2024-06-17 12:09:44 PM | Chg. -0.780 | Volume | Bid1:09:57 PM | Ask1:09:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.590EUR | -1.58% | 0 Turnover: 0.000 |
48.590Bid Size: 3,000 | 48.620Ask Size: 3,000 | 48.790 | 48.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:09:44 PM | 48.590 | 0 |
| 2024-06-17 | 11:00:18 AM | 48.570 | 0 |
| 2024-06-17 | 10:08:11 AM | 48.640 | 0 |
| 2024-06-17 | 9:51:25 AM | 48.780 | 0 |
| 2024-06-17 | 9:21:40 AM | 48.790 | 0 |
| 2024-06-14 | 9:38:39 PM | 49.370 | 0 |
| 2024-06-14 | 9:06:13 PM | 49.380 | 0 |
| 2024-06-14 | 8:02:22 PM | 49.400 | 0 |
| 2024-06-14 | 6:48:17 PM | 49.350 | 0 |
| 2024-06-14 | 5:48:13 PM | 49.210 | 0 |
| 2024-06-14 | 4:44:05 PM | 49.190 | 0 |
| 2024-06-14 | 4:42:58 PM | 49.190 | 0 |
| 2024-06-14 | 3:41:06 PM | 49.260 | 0 |
All quotes in EUR
