Soc. Generale Discount Zert RIO 2.../ DE000SU9K9C0 /
| 2024-05-17 5:41:01 PM | Chg. +0.730 | Volume | Bid6:06:31 PM | Ask6:06:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.840EUR | +1.43% | 0 Turnover: 0.000 |
51.840Bid Size: 250 | 51.920Ask Size: 250 | 52.000 | 51.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:41:01 PM | 51.840 | 0 |
| 2024-05-17 | 4:43:15 PM | 51.990 | 0 |
| 2024-05-17 | 4:39:13 PM | 52.000 | 0 |
| 2024-05-17 | 3:31:08 PM | 51.880 | 0 |
| 2024-05-17 | 2:29:31 PM | 51.740 | 0 |
| 2024-05-17 | 1:13:27 PM | 51.730 | 0 |
| 2024-05-17 | 12:13:03 PM | 51.660 | 0 |
| 2024-05-17 | 11:00:18 AM | 51.670 | 0 |
| 2024-05-17 | 9:53:41 AM | 51.610 | 0 |
| 2024-05-17 | 8:08:37 AM | 51.070 | 0 |
| 2024-05-16 | 9:40:31 PM | 51.110 | 0 |
| 2024-05-16 | 9:16:23 PM | 51.130 | 0 |
| 2024-05-16 | 8:08:26 PM | 51.100 | 0 |
All quotes in EUR
