Soc. Generale Discount Zert RIO 2.../ DE000SW7HDA5 /
| 17/05/2024 08:24:23 | Chg. +0.020 | Volume | Bid09:33:01 | Ask09:33:01 | High | Low |
|---|---|---|---|---|---|---|
| 45.000EUR | +0.04% | 0 Turnover: 0.000 |
45.070Bid Size: 9,000 | 45.080Ask Size: 9,000 | 45.000 | 45.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:24:23 | 45.000 | 0 |
| 16/05/2024 | 21:39:53 | 44.980 | 0 |
| 16/05/2024 | 21:21:35 | 44.980 | 0 |
| 16/05/2024 | 20:18:41 | 44.970 | 0 |
| 16/05/2024 | 19:07:33 | 44.980 | 0 |
| 16/05/2024 | 18:04:04 | 44.980 | 0 |
| 16/05/2024 | 16:58:29 | 45.010 | 0 |
| 16/05/2024 | 15:50:15 | 45.000 | 0 |
| 16/05/2024 | 14:38:08 | 45.020 | 0 |
| 16/05/2024 | 13:27:28 | 45.000 | 0 |
| 16/05/2024 | 12:16:47 | 45.000 | 0 |
| 16/05/2024 | 11:38:08 | 44.980 | 0 |
| 16/05/2024 | 11:04:50 | 44.980 | 0 |
All quotes in EUR
