Soc. Generale Discount Zert RIO 2.../ DE000SW7HDB3 /
| 6/3/2024 10:00:30 AM | Chg. -0.010 | Volume | Bid11:09:17 AM | Ask11:09:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.710EUR | -0.02% | 0 Turnover: 0.000 |
46.720Bid Size: 9,000 | 46.730Ask Size: 9,000 | 46.800 | 46.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:00:30 AM | 46.710 | 0 |
| 6/3/2024 | 9:18:07 AM | 46.760 | 0 |
| 6/3/2024 | 8:49:30 AM | 46.800 | 0 |
| 5/31/2024 | 9:40:23 PM | 46.720 | 0 |
| 5/31/2024 | 9:14:33 PM | 46.720 | 0 |
| 5/31/2024 | 8:10:59 PM | 46.730 | 0 |
| 5/31/2024 | 7:00:51 PM | 46.690 | 0 |
| 5/31/2024 | 5:44:53 PM | 46.720 | 0 |
| 5/31/2024 | 4:32:42 PM | 46.750 | 0 |
| 5/31/2024 | 4:30:58 PM | 46.750 | 0 |
| 5/31/2024 | 4:20:13 PM | 46.770 | 0 |
| 5/31/2024 | 3:18:06 PM | 46.790 | 0 |
| 5/31/2024 | 2:03:28 PM | 46.780 | 0 |
All quotes in EUR
