Soc. Generale Discount Zert RIO 2.../ DE000SW11S82 /
18.06.2024 18:50:20 | Zm. +0,210 | Wolumen | Bid19:44:25 | Ask19:44:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
50,050EUR | +0,42% | 0 Obrót: 0.000 |
50,030Wolumen Bid: 200 | 50,310Wolumen Ask: 200 | 50,080 | 49,610 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 18:50:20 | 50,050 | 0 |
18.06.2024 | 17:45:09 | 49,950 | 0 |
18.06.2024 | 17:06:04 | 49,990 | 0 |
18.06.2024 | 16:41:17 | 50,020 | 0 |
18.06.2024 | 16:01:20 | 49,990 | 0 |
18.06.2024 | 15:33:27 | 49,810 | 0 |
18.06.2024 | 15:28:49 | 49,750 | 0 |
18.06.2024 | 14:22:02 | 49,660 | 0 |
18.06.2024 | 13:05:57 | 49,640 | 0 |
18.06.2024 | 11:59:16 | 49,610 | 0 |
18.06.2024 | 10:53:47 | 49,680 | 0 |
18.06.2024 | 09:52:08 | 49,850 | 0 |
18.06.2024 | 09:27:08 | 49,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR