| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 17:45:09 | 49.950 | 0 |
| 18/06/2024 | 17:06:04 | 49.990 | 0 |
| 18/06/2024 | 16:41:17 | 50.020 | 0 |
| 18/06/2024 | 16:01:20 | 49.990 | 0 |
| 18/06/2024 | 15:33:27 | 49.810 | 0 |
| 18/06/2024 | 15:28:49 | 49.750 | 0 |
| 18/06/2024 | 14:22:02 | 49.660 | 0 |
| 18/06/2024 | 13:05:57 | 49.640 | 0 |
| 18/06/2024 | 11:59:16 | 49.610 | 0 |
| 18/06/2024 | 10:53:47 | 49.680 | 0 |
| 18/06/2024 | 9:52:08 | 49.850 | 0 |
| 18/06/2024 | 9:27:08 | 49.920 | 0 |
| 18/06/2024 | 8:50:55 | 50.080 | 0 |