Soc. Generale Discount Zert RIO 2.../ DE000SW11S82 /
| 19/09/2024 17:22:55 | Chg. +1.530 | Volume | Bid18:01:59 | Ask19/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.030EUR | +3.22% | 1,300 Turnover: 63,913.500 |
-Bid Size: - | -Ask Size: - | 49.580 | 47.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 17:22:55 | 49.030 | 0 |
| 19/09/2024 | 17:15:23 | 49.000 | 0 |
| 19/09/2024 | 16:21:50 | 48.970 | 0 |
| 19/09/2024 | 15:06:42 | 49.460 | 0 |
| 19/09/2024 | 14:04:11 | 49.300 | 0 |
| 19/09/2024 | 12:59:03 | 49.580 | 0 |
| 19/09/2024 | 11:52:09 | 49.260 | 0 |
| 19/09/2024 | 10:50:41 | 49.200 | 0 |
| 19/09/2024 | 10:13:26 | 49.240 | 450 |
| 19/09/2024 | 10:11:44 | 49.190 | 300 |
| 19/09/2024 | 10:03:43 | 49.110 | 250 |
| 19/09/2024 | 09:50:20 | 49.070 | 300 |
| 19/09/2024 | 09:48:50 | 49.060 | 0 |
All quotes in EUR
