Soc. Generale Discount Zert RHM 2.../ DE000SW7ZAH8 /
| 2024-06-07 4:54:16 PM | Chg. +6.030 | Volume | Bid5:43:59 PM | Ask5:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.720EUR | +1.21% | 0 Turnover: 0.000 |
504.710Bid Size: 200 | 505.630Ask Size: 200 | 505.720 | 496.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:54:16 PM | 504.720 | 0 |
| 2024-06-07 | 4:39:50 PM | 505.720 | 0 |
| 2024-06-07 | 3:47:56 PM | 503.450 | 0 |
| 2024-06-07 | 3:22:03 PM | 502.390 | 0 |
| 2024-06-07 | 2:42:49 PM | 502.020 | 0 |
| 2024-06-07 | 1:34:57 PM | 503.240 | 0 |
| 2024-06-07 | 12:27:44 PM | 500.890 | 0 |
| 2024-06-07 | 11:56:54 AM | 497.470 | 0 |
| 2024-06-07 | 11:12:34 AM | 497.170 | 0 |
| 2024-06-07 | 9:57:48 AM | 496.850 | 0 |
| 2024-06-07 | 8:52:29 AM | 500.030 | 0 |
| 2024-06-07 | 8:30:25 AM | 499.950 | 0 |
| 2024-06-06 | 9:35:59 PM | 498.690 | 0 |
All quotes in EUR
