Soc. Generale Discount Zert RHM 2.../ DE000SW71P58 /
| 2024-05-17 8:04:35 PM | Chg. -2.050 | Volume | Bid8:26:20 PM | Ask8:26:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 483.850EUR | -0.42% | 0 Turnover: 0.000 |
483.350Bid Size: 100 | 486.000Ask Size: 100 | 487.550 | 482.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:35 PM | 483.850 | 0 |
| 2024-05-17 | 5:44:58 PM | 485.210 | 0 |
| 2024-05-17 | 4:47:38 PM | 486.740 | 0 |
| 2024-05-17 | 4:42:15 PM | 487.550 | 0 |
| 2024-05-17 | 3:38:50 PM | 486.840 | 0 |
| 2024-05-17 | 2:38:02 PM | 487.520 | 0 |
| 2024-05-17 | 1:28:29 PM | 486.060 | 0 |
| 2024-05-17 | 12:12:09 PM | 484.620 | 0 |
| 2024-05-17 | 11:02:24 AM | 482.650 | 0 |
| 2024-05-17 | 10:00:51 AM | 484.620 | 0 |
| 2024-05-17 | 8:59:40 AM | 487.160 | 0 |
| 2024-05-17 | 8:14:06 AM | 485.610 | 0 |
| 2024-05-16 | 9:51:23 PM | 485.900 | 0 |
All quotes in EUR
