Soc. Generale Discount Zert REP 2.../ DE000SQ6TSJ9 /
| 07/06/2024 21:44:01 | Chg. +0.030 | Volume | Bid07/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | +0.21% | 0 Turnover: 0.000 |
14.530Bid Size: 1,000 | -Ask Size: - | 14.530 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:01 | 14.530 | 0 |
| 07/06/2024 | 21:20:16 | 14.530 | 0 |
| 07/06/2024 | 20:09:59 | 14.520 | 0 |
| 07/06/2024 | 19:01:17 | 14.510 | 0 |
| 07/06/2024 | 17:50:08 | 14.490 | 0 |
| 07/06/2024 | 16:49:17 | 14.520 | 0 |
| 07/06/2024 | 16:35:42 | 14.520 | 0 |
| 07/06/2024 | 15:36:00 | 14.460 | 0 |
| 07/06/2024 | 15:23:36 | 14.460 | 0 |
| 07/06/2024 | 14:25:32 | 14.470 | 0 |
| 07/06/2024 | 13:14:11 | 14.440 | 0 |
| 07/06/2024 | 12:10:27 | 14.440 | 0 |
| 07/06/2024 | 11:42:33 | 14.430 | 0 |
All quotes in EUR
