Soc. Generale Discount Zert R6C0 .../ DE000SV7H889 /
| 2024-06-14 9:51:34 PM | Chg. -0.080 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | -0.25% | 0 Turnover: 0.000 |
31.790Bid Size: 3,000 | -Ask Size: - | 31.850 | 31.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:34 PM | 31.770 | 0 |
| 2024-06-14 | 9:00:38 PM | 31.740 | 0 |
| 2024-06-14 | 7:59:24 PM | 31.720 | 0 |
| 2024-06-14 | 6:59:01 PM | 31.750 | 0 |
| 2024-06-14 | 5:49:05 PM | 31.740 | 0 |
| 2024-06-14 | 4:50:59 PM | 31.800 | 0 |
| 2024-06-14 | 4:37:43 PM | 31.780 | 0 |
| 2024-06-14 | 3:45:03 PM | 31.830 | 0 |
| 2024-06-14 | 3:28:08 PM | 31.840 | 0 |
| 2024-06-14 | 2:16:08 PM | 31.830 | 0 |
| 2024-06-14 | 1:09:50 PM | 31.780 | 0 |
| 2024-06-14 | 11:54:21 AM | 31.830 | 0 |
| 2024-06-14 | 11:41:54 AM | 31.840 | 0 |
All quotes in EUR
