Soc. Generale Discount Zert PX1 2.../ DE000SV6CFR8 /
| 19/06/2024 08:49:17 | Chg. -0.030 | Volume | Bid09:43:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.960EUR | -0.04% | 0 Turnover: 0.000 |
71.940Bid Size: 100,000 | -Ask Size: - | 71.960 | 71.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:49:17 | 71.960 | 0 |
| 18/06/2024 | 21:44:59 | 71.990 | 0 |
| 18/06/2024 | 21:01:15 | 71.970 | 0 |
| 18/06/2024 | 19:58:34 | 71.990 | 0 |
| 18/06/2024 | 18:50:59 | 71.970 | 0 |
| 18/06/2024 | 17:47:05 | 71.990 | 0 |
| 18/06/2024 | 16:54:31 | 71.930 | 0 |
| 18/06/2024 | 16:42:27 | 71.960 | 0 |
| 18/06/2024 | 15:33:04 | 71.910 | 0 |
| 18/06/2024 | 15:26:30 | 71.910 | 0 |
| 18/06/2024 | 14:16:57 | 71.870 | 0 |
| 18/06/2024 | 13:11:45 | 71.870 | 0 |
| 18/06/2024 | 12:02:54 | 71.870 | 0 |
All quotes in EUR
