| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:43:59 | 71.530 | 0 |
| 14/06/2024 | 15:38:49 | 71.520 | 0 |
| 14/06/2024 | 14:32:16 | 71.570 | 0 |
| 14/06/2024 | 13:29:35 | 71.440 | 0 |
| 14/06/2024 | 12:13:16 | 71.450 | 0 |
| 14/06/2024 | 11:56:51 | 71.540 | 0 |
| 14/06/2024 | 11:03:34 | 71.820 | 0 |
| 14/06/2024 | 09:59:32 | 71.940 | 0 |
| 14/06/2024 | 08:57:26 | 72.180 | 0 |
| 14/06/2024 | 08:11:37 | 72.260 | 0 |