Soc. Generale Discount Zert PUM 2.../ DE000SW1JH51 /
| 21/06/2024 21:41:17 | Chg. -0.350 | Volume | Bid21:58:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.730EUR | -0.79% | 0 Turnover: 0.000 |
43.730Bid Size: 750 | -Ask Size: - | 44.400 | 43.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:41:17 | 43.730 | 0 |
| 21/06/2024 | 20:51:52 | 43.750 | 0 |
| 21/06/2024 | 19:47:16 | 43.740 | 0 |
| 21/06/2024 | 18:43:18 | 43.820 | 0 |
| 21/06/2024 | 17:28:29 | 43.940 | 0 |
| 21/06/2024 | 16:42:41 | 44.040 | 0 |
| 21/06/2024 | 16:27:57 | 43.970 | 0 |
| 21/06/2024 | 15:26:00 | 43.990 | 0 |
| 21/06/2024 | 14:25:32 | 44.030 | 0 |
| 21/06/2024 | 13:15:03 | 44.050 | 0 |
| 21/06/2024 | 12:13:20 | 44.050 | 0 |
| 21/06/2024 | 11:14:18 | 44.240 | 0 |
| 21/06/2024 | 11:11:09 | 44.340 | 0 |
All quotes in EUR
