Soc. Generale Discount Zert PUM 2.../ DE000SY0EC09 /
| 2024-09-23 4:49:47 PM | Chg. -0.420 | Volume | Bid5:00:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.480EUR | -1.20% | 0 Turnover: 0.000 |
34.480Bid Size: 1,000 | -Ask Size: - | 34.790 | 34.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:49:47 PM | 34.480 | 0 |
| 2024-09-23 | 3:39:25 PM | 34.610 | 0 |
| 2024-09-23 | 2:57:19 PM | 34.730 | 0 |
| 2024-09-23 | 2:28:41 PM | 34.540 | 0 |
| 2024-09-23 | 1:28:18 PM | 34.330 | 0 |
| 2024-09-23 | 12:17:35 PM | 34.310 | 0 |
| 2024-09-23 | 11:11:36 AM | 34.320 | 0 |
| 2024-09-23 | 10:35:39 AM | 34.330 | 0 |
| 2024-09-23 | 9:59:15 AM | 34.450 | 0 |
| 2024-09-23 | 9:45:38 AM | 34.490 | 0 |
| 2024-09-23 | 8:50:35 AM | 34.790 | 0 |
| 2024-09-20 | 9:37:50 PM | 34.900 | 0 |
| 2024-09-20 | 8:30:13 PM | 34.830 | 0 |
All quotes in EUR
