Soc. Generale Discount Zert PUM 2.../ DE000SW94RM3 /
| 2024-06-21 9:42:54 PM | Chg. -0.300 | Volume | Bid9:58:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.490EUR | -0.70% | 0 Turnover: 0.000 |
42.480Bid Size: 750 | -Ask Size: - | 43.240 | 42.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:54 PM | 42.490 | 0 |
| 2024-06-21 | 9:27:56 PM | 42.500 | 0 |
| 2024-06-21 | 8:16:21 PM | 42.510 | 0 |
| 2024-06-21 | 7:04:04 PM | 42.510 | 0 |
| 2024-06-21 | 6:01:16 PM | 42.530 | 0 |
| 2024-06-21 | 4:58:49 PM | 42.740 | 0 |
| 2024-06-21 | 4:37:12 PM | 42.710 | 0 |
| 2024-06-21 | 3:43:26 PM | 42.560 | 0 |
| 2024-06-21 | 2:30:25 PM | 42.760 | 0 |
| 2024-06-21 | 1:18:18 PM | 42.790 | 0 |
| 2024-06-21 | 12:12:07 PM | 42.810 | 0 |
| 2024-06-21 | 11:20:43 AM | 42.910 | 0 |
| 2024-06-21 | 11:02:42 AM | 43.020 | 0 |
All quotes in EUR
