Soc. Generale Discount Zert PRG 2.../ DE000SV4NVM8 /
| 10/06/2024 12:19:16 | Chg. +0.760 | Volume | Bid12:35:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 130.100EUR | +0.59% | 0 Turnover: 0.000 |
130.120Bid Size: 500 | -Ask Size: - | 130.100 | 129.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:19:16 | 130.100 | 0 |
| 10/06/2024 | 11:50:24 | 129.980 | 0 |
| 10/06/2024 | 11:05:17 | 129.890 | 0 |
| 10/06/2024 | 10:00:17 | 129.770 | 0 |
| 10/06/2024 | 09:23:33 | 129.880 | 0 |
| 10/06/2024 | 08:50:16 | 129.870 | 0 |
| 10/06/2024 | 08:29:28 | 129.920 | 0 |
| 07/06/2024 | 21:43:14 | 129.340 | 0 |
| 07/06/2024 | 21:01:51 | 129.280 | 0 |
| 07/06/2024 | 19:49:38 | 129.330 | 0 |
| 07/06/2024 | 18:37:12 | 129.260 | 0 |
| 07/06/2024 | 17:23:15 | 129.270 | 0 |
| 07/06/2024 | 16:32:56 | 129.160 | 0 |
All quotes in EUR
