Soc. Generale Discount Zert PHI1 .../ DE000SU9HG68 /
| 31/05/2024 21:36:48 | Chg. -0.190 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 23.390EUR | -0.81% | 0 Turnover: 0.000 |
23.440Bid Size: 500 | 23.510Ask Size: 500 | 23.600 | 23.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:48 | 23.390 | 0 |
| 31/05/2024 | 21:00:24 | 23.390 | 0 |
| 31/05/2024 | 19:50:46 | 23.370 | 0 |
| 31/05/2024 | 18:48:25 | 23.380 | 0 |
| 31/05/2024 | 17:46:36 | 23.390 | 0 |
| 31/05/2024 | 16:38:34 | 23.430 | 0 |
| 31/05/2024 | 16:15:18 | 23.450 | 0 |
| 31/05/2024 | 16:13:24 | 23.450 | 0 |
| 31/05/2024 | 15:23:46 | 23.500 | 0 |
| 31/05/2024 | 14:19:55 | 23.530 | 0 |
| 31/05/2024 | 13:19:31 | 23.520 | 0 |
| 31/05/2024 | 12:07:05 | 23.510 | 0 |
| 31/05/2024 | 11:07:44 | 23.500 | 0 |
All quotes in EUR
