| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:48:58 PM | 23.120 | 0 |
| 2024-06-10 | 6:46:55 PM | 23.100 | 0 |
| 2024-06-10 | 5:45:20 PM | 23.140 | 0 |
| 2024-06-10 | 5:31:15 PM | 23.100 | 0 |
| 2024-06-10 | 5:22:29 PM | 23.130 | 0 |
| 2024-06-10 | 4:34:12 PM | 23.040 | 0 |
| 2024-06-10 | 3:22:38 PM | 22.990 | 0 |
| 2024-06-10 | 2:08:47 PM | 23.050 | 0 |
| 2024-06-10 | 1:04:24 PM | 22.990 | 0 |
| 2024-06-10 | 11:54:29 AM | 22.990 | 0 |
| 2024-06-10 | 11:40:08 AM | 22.990 | 0 |
| 2024-06-10 | 10:52:45 AM | 22.990 | 0 |
| 2024-06-10 | 9:46:16 AM | 22.980 | 0 |