| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:26:30 AM | 23.000 | 0 |
| 2024-06-10 | 8:47:49 AM | 22.960 | 0 |
| 2024-06-10 | 8:25:41 AM | 22.970 | 0 |
| 2024-06-07 | 9:36:51 PM | 23.090 | 0 |
| 2024-06-07 | 9:13:49 PM | 23.100 | 0 |
| 2024-06-07 | 8:11:47 PM | 23.090 | 0 |
| 2024-06-07 | 7:06:30 PM | 23.130 | 0 |
| 2024-06-07 | 6:03:52 PM | 23.100 | 0 |
| 2024-06-07 | 4:50:47 PM | 23.100 | 0 |
| 2024-06-07 | 4:32:39 PM | 23.120 | 0 |
| 2024-06-07 | 3:45:08 PM | 23.180 | 0 |
| 2024-06-07 | 3:21:32 PM | 23.160 | 0 |
| 2024-06-07 | 2:31:17 PM | 23.160 | 0 |