Soc. Generale Discount Zert PHI1 .../ DE000SW9R1C6 /
| 6/12/2024 1:30:48 PM | Chg. -0.050 | Volume | Bid2:18:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.340EUR | -0.21% | 0 Turnover: 0.000 |
23.350Bid Size: 9,000 | -Ask Size: - | 23.500 | 23.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:30:48 PM | 23.340 | 0 |
| 6/12/2024 | 12:22:13 PM | 23.370 | 0 |
| 6/12/2024 | 12:13:17 PM | 23.360 | 0 |
| 6/12/2024 | 11:07:12 AM | 23.370 | 0 |
| 6/12/2024 | 9:53:59 AM | 23.410 | 0 |
| 6/12/2024 | 8:46:53 AM | 23.500 | 0 |
| 6/11/2024 | 9:51:02 PM | 23.390 | 0 |
| 6/11/2024 | 9:17:07 PM | 23.430 | 0 |
| 6/11/2024 | 8:06:46 PM | 23.410 | 0 |
| 6/11/2024 | 6:51:03 PM | 23.390 | 0 |
| 6/11/2024 | 5:38:13 PM | 23.410 | 0 |
| 6/11/2024 | 4:35:50 PM | 23.480 | 0 |
| 6/11/2024 | 10:48:00 AM | 23.600 | 0 |
All quotes in EUR
