| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:03:24 PM | 23.430 | 0 |
| 2024-06-10 | 5:36:41 PM | 23.470 | 0 |
| 2024-06-10 | 5:19:52 PM | 23.470 | 0 |
| 2024-06-10 | 4:55:11 PM | 23.400 | 0 |
| 2024-06-10 | 3:54:23 PM | 23.340 | 0 |
| 2024-06-10 | 2:38:52 PM | 23.310 | 0 |
| 2024-06-10 | 1:26:50 PM | 23.380 | 0 |
| 2024-06-10 | 12:18:48 PM | 23.280 | 0 |
| 2024-06-10 | 11:53:16 AM | 23.270 | 0 |
| 2024-06-10 | 11:02:20 AM | 23.300 | 0 |
| 2024-06-10 | 10:00:33 AM | 23.370 | 0 |
| 2024-06-10 | 9:40:37 AM | 23.300 | 0 |
| 2024-06-10 | 8:55:53 AM | 23.230 | 0 |