Soc. Generale Discount Zert PER 2.../ DE000SV6B2R5 /
| 2024-05-28 9:42:27 PM | Chg. -1.650 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.350EUR | -1.18% | 0 Turnover: 0.000 |
138.610Bid Size: 100 | 140.210Ask Size: 100 | 141.470 | 138.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:27 PM | 138.350 | 0 |
| 2024-05-28 | 9:12:16 PM | 138.420 | 0 |
| 2024-05-28 | 8:05:27 PM | 138.780 | 0 |
| 2024-05-28 | 6:53:21 PM | 139.090 | 0 |
| 2024-05-28 | 5:48:11 PM | 139.070 | 0 |
| 2024-05-28 | 4:43:53 PM | 139.550 | 0 |
| 2024-05-28 | 3:38:28 PM | 140.130 | 0 |
| 2024-05-28 | 2:34:13 PM | 140.360 | 0 |
| 2024-05-28 | 1:26:15 PM | 141.330 | 0 |
| 2024-05-28 | 12:11:03 PM | 141.460 | 0 |
| 2024-05-28 | 11:50:54 AM | 141.400 | 0 |
| 2024-05-28 | 10:56:33 AM | 141.260 | 0 |
| 2024-05-28 | 10:25:53 AM | 141.300 | 0 |
All quotes in EUR
