Soc. Generale Discount Zert PAH3 .../ DE000SW8MCV1 /
| 6/10/2024 5:48:20 PM | Chg. -0.100 | Volume | Bid6:30:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.850EUR | -0.22% | 0 Turnover: 0.000 |
45.990Bid Size: 300 | -Ask Size: - | 45.950 | 45.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:48:20 PM | 45.850 | 0 |
| 6/10/2024 | 5:40:02 PM | 45.910 | 0 |
| 6/10/2024 | 5:28:01 PM | 45.950 | 0 |
| 6/10/2024 | 4:44:24 PM | 45.920 | 0 |
| 6/10/2024 | 3:29:04 PM | 45.610 | 0 |
| 6/10/2024 | 2:17:06 PM | 45.600 | 0 |
| 6/10/2024 | 1:11:20 PM | 45.400 | 0 |
| 6/10/2024 | 11:59:40 AM | 45.120 | 0 |
| 6/10/2024 | 11:42:35 AM | 45.190 | 0 |
| 6/10/2024 | 10:57:55 AM | 45.130 | 0 |
| 6/10/2024 | 9:52:06 AM | 45.160 | 0 |
| 6/10/2024 | 9:25:39 AM | 45.090 | 0 |
| 6/10/2024 | 8:46:21 AM | 45.750 | 0 |
All quotes in EUR
