Soc. Generale Discount Zert NXPI .../ DE000SW3UFR6 /
| 20/09/2024 21:41:18 | Var. -0.260 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 140.660EUR | -0.18% | 0 Fatturato: 0.000 |
140.670Quantità in denaro: 250 | 140.720Quantità in lettera: 250 | 140.860 | 140.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:41:18 | 140.660 | 0 |
| 20/09/2024 | 20:43:50 | 140.620 | 0 |
| 20/09/2024 | 19:38:15 | 140.590 | 0 |
| 20/09/2024 | 18:28:12 | 140.530 | 0 |
| 20/09/2024 | 17:19:49 | 140.830 | 0 |
| 20/09/2024 | 16:15:56 | 140.860 | 0 |
| 20/09/2024 | 15:14:28 | 140.550 | 0 |
| 20/09/2024 | 15:06:17 | 140.480 | 0 |
| 20/09/2024 | 15:05:15 | 140.490 | 0 |
| 20/09/2024 | 14:04:20 | 140.640 | 0 |
| 20/09/2024 | 13:01:20 | 140.690 | 0 |
| 20/09/2024 | 12:00:03 | 140.690 | 0 |
| 20/09/2024 | 10:55:58 | 140.660 | 0 |
Tutte le quotazioni in EUR
