Soc. Generale Discount Zert NXPI .../ DE000SW3UFT2 /
| 6/20/2024 9:46:37 PM | Chg. +0.610 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.830EUR | +0.34% | 0 Turnover: 0.000 |
178.640Bid Size: 250 | 178.690Ask Size: 250 | 178.830 | 178.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:46:37 PM | 178.830 | 0 |
| 6/20/2024 | 9:13:46 PM | 178.650 | 0 |
| 6/20/2024 | 8:11:14 PM | 178.630 | 0 |
| 6/20/2024 | 7:06:28 PM | 178.520 | 0 |
| 6/20/2024 | 5:51:13 PM | 178.580 | 0 |
| 6/20/2024 | 4:48:56 PM | 178.340 | 0 |
| 6/20/2024 | 3:44:32 PM | 178.490 | 0 |
| 6/20/2024 | 2:36:55 PM | 178.610 | 0 |
| 6/20/2024 | 1:20:45 PM | 178.630 | 0 |
| 6/20/2024 | 12:44:41 PM | 178.600 | 0 |
| 6/20/2024 | 12:10:08 PM | 178.560 | 0 |
| 6/20/2024 | 10:54:07 AM | 178.770 | 0 |
| 6/20/2024 | 9:47:44 AM | 178.680 | 0 |
All quotes in EUR
