Soc. Generale Discount Zert NXPI .../ DE000SV741Y3 /
| 2024-06-07 9:47:03 PM | Chg. +1.700 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 203.210EUR | +0.84% | 0 Turnover: 0.000 |
203.220Bid Size: 250 | -Ask Size: - | 203.210 | 201.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:03 PM | 203.210 | 0 |
| 2024-06-07 | 9:06:21 PM | 203.120 | 0 |
| 2024-06-07 | 8:05:17 PM | 203.190 | 0 |
| 2024-06-07 | 7:05:00 PM | 203.210 | 0 |
| 2024-06-07 | 5:56:42 PM | 203.090 | 0 |
| 2024-06-07 | 4:47:43 PM | 202.950 | 0 |
| 2024-06-07 | 4:26:46 PM | 202.950 | 0 |
| 2024-06-07 | 3:37:33 PM | 202.780 | 0 |
| 2024-06-07 | 3:11:40 PM | 202.480 | 0 |
| 2024-06-07 | 2:36:35 PM | 202.420 | 0 |
| 2024-06-07 | 1:31:11 PM | 201.310 | 0 |
| 2024-06-07 | 12:17:15 PM | 201.350 | 0 |
| 2024-06-07 | 11:41:25 AM | 201.290 | 0 |
All quotes in EUR
