Soc. Generale Discount Zert NXPI .../ DE000SV741S5 /
| 2024-05-30 8:52:09 AM | Chg. -0.130 | Volume | Bid9:13:43 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.13% | 0 Turnover: 0.000 |
101.230Bid Size: 250 | -Ask Size: - | 101.320 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:52:09 AM | 101.320 | 0 |
| 2024-05-29 | 9:49:27 PM | 101.450 | 0 |
| 2024-05-29 | 9:20:18 PM | 101.420 | 0 |
| 2024-05-29 | 8:15:55 PM | 101.330 | 0 |
| 2024-05-29 | 7:13:18 PM | 101.380 | 0 |
| 2024-05-29 | 6:10:43 PM | 101.370 | 0 |
| 2024-05-29 | 4:55:22 PM | 101.310 | 0 |
| 2024-05-29 | 3:47:44 PM | 101.130 | 0 |
| 2024-05-29 | 2:31:04 PM | 100.730 | 0 |
| 2024-05-29 | 1:25:11 PM | 100.890 | 0 |
| 2024-05-29 | 12:33:29 PM | 100.860 | 0 |
| 2024-05-29 | 12:13:38 PM | 100.780 | 0 |
| 2024-05-29 | 11:39:00 AM | 100.810 | 0 |
All quotes in EUR
